일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 17,170 | 80 | + 0.47% | 42,256 | 726 |
05.23 | 17,090 | 540 | - 3.06% | 101,031 | 1,755 |
05.22 | 17,630 | 180 | + 1.03% | 49,905 | 880 |
05.21 | 17,450 | 200 | - 1.13% | 39,754 | 696 |
05.20 | 17,650 | 100 | - 0.56% | 43,720 | 771 |
05.17 | 17,750 | 0 | 0.00% | 46,239 | 825 |
05.16 | 17,750 | 100 | - 0.56% | 45,820 | 818 |
05.14 | 17,850 | 10 | + 0.06% | 38,157 | 681 |
05.13 | 17,840 | 10 | - 0.06% | 44,311 | 792 |
05.10 | 17,850 | 410 | - 2.25% | 62,425 | 1,122 |