일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 16,730 | 240 | - 1.41% | 21,353 | 359 |
06.21 | 16,970 | 440 | - 2.53% | 42,665 | 729 |
06.20 | 17,410 | 20 | + 0.12% | 22,945 | 398 |
06.19 | 17,390 | 540 | - 3.01% | 48,472 | 851 |
06.18 | 17,930 | 70 | - 0.39% | 61,356 | 1,105 |
06.17 | 18,000 | 580 | + 3.33% | 80,398 | 1,431 |
06.14 | 17,420 | 150 | - 0.85% | 49,073 | 857 |
06.13 | 17,570 | 10 | + 0.06% | 23,900 | 418 |
06.12 | 17,560 | 10 | - 0.06% | 53,630 | 934 |
06.11 | 17,570 | 0 | 0.00% | 58,943 | 1,032 |