일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	17,570	20	+ 0.11%	27,691	484
06.07	17,550	40	- 0.23%	31,414	550
06.05	17,590	130	+ 0.75%	28,925	505
06.04	17,460	20	+ 0.12%	26,735	468
06.03	17,440	40	- 0.23%	32,717	573
05.31	17,480	220	+ 1.28%	47,544	829
05.30	17,260	50	- 0.29%	39,414	680
05.29	17,310	250	- 1.42%	46,809	817
05.28	17,560	410	+ 2.39%	42,232	738
05.27	17,150	20	- 0.12%	42,472	732