일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 17,810 | 40 | - 0.22% | 38,060 | 677 |
04.22 | 17,850 | 190 | + 1.08% | 47,210 | 842 |
04.19 | 17,660 | 120 | + 0.68% | 160,108 | 2,848 |
04.18 | 17,540 | 490 | + 2.87% | 73,987 | 1,286 |
04.17 | 17,050 | 280 | + 1.67% | 70,053 | 1,195 |
04.16 | 16,770 | 150 | - 0.89% | 81,404 | 1,373 |
04.15 | 16,920 | 180 | - 1.05% | 55,096 | 932 |
04.12 | 17,100 | 50 | - 0.29% | 68,920 | 1,178 |
04.11 | 17,150 | 30 | + 0.18% | 50,159 | 857 |
04.09 | 17,120 | 220 | - 1.27% | 83,370 | 1,427 |