일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 17,340 | 310 | - 1.76% | 60,557 | 1,056 |
04.05 | 17,650 | 50 | - 0.28% | 73,598 | 1,295 |
04.04 | 17,700 | 130 | - 0.73% | 103,783 | 1,827 |
04.03 | 17,830 | 80 | + 0.45% | 53,873 | 957 |
04.02 | 17,750 | 520 | - 2.85% | 72,497 | 1,297 |
04.01 | 18,270 | 480 | + 2.70% | 160,303 | 2,910 |
03.29 | 17,790 | 40 | - 0.22% | 97,512 | 1,727 |
03.28 | 17,830 | 340 | - 1.87% | 103,243 | 1,854 |
03.27 | 18,170 | 430 | + 2.42% | 196,770 | 3,561 |
03.26 | 17,740 | 40 | + 0.23% | 131,083 | 2,325 |