일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,380	10	- 0.42%	249,850	596
09.19	2,390	50	- 2.05%	129,024	309
09.13	2,440	5	- 0.20%	68,189	167
09.12	2,445	55	+ 2.30%	149,908	366
09.11	2,390	30	- 1.24%	96,604	234
09.10	2,420	80	- 3.20%	78,675	193
09.09	2,500	105	+ 4.38%	214,870	523
09.06	2,395	70	- 2.84%	237,698	574
09.05	2,465	85	- 3.33%	373,763	941
09.04	2,550	145	- 5.38%	303,854	786