일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,460	60	+ 1.77%	136,093	470
06.25	3,400	60	+ 1.80%	304,186	1,009
06.24	3,340	105	- 3.05%	198,542	667
06.21	3,445	70	- 1.99%	123,655	428
06.20	3,515	15	+ 0.43%	90,887	318
06.19	3,500	5	- 0.14%	199,609	705
06.18	3,505	5	+ 0.14%	94,403	332
06.17	3,500	70	- 1.96%	112,806	397
06.14	3,570	65	- 1.79%	121,198	434
06.13	3,635	55	+ 1.54%	239,903	871