| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 2,695 | 45 | - 1.64% | 218,773 | 594 |
| 09.02 | 2,740 | 55 | - 1.97% | 130,915 | 360 |
| 08.30 | 2,795 | 75 | + 2.76% | 174,026 | 483 |
| 08.29 | 2,720 | 100 | - 3.55% | 295,450 | 813 |
| 08.28 | 2,820 | 35 | - 1.23% | 187,212 | 531 |
| 08.27 | 2,855 | 5 | - 0.18% | 145,128 | 412 |
| 08.26 | 2,860 | 20 | - 0.69% | 1,225,616 | 3,598 |
| 08.23 | 2,880 | 20 | - 0.69% | 615,011 | 1,761 |
| 08.22 | 2,900 | 155 | - 5.07% | 1,763,104 | 5,311 |
| 08.21 | 3,055 | 55 | + 1.83% | 12,605,428 | 43,612 |