일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,450	30	- 0.86%	66,169	228
07.05	3,480	40	- 1.14%	50,338	176
07.04	3,520	105	+ 3.08%	152,022	528
07.03	3,415	25	+ 0.74%	81,293	276
07.02	3,390	10	- 0.29%	107,123	362
07.01	3,400	10	- 0.29%	44,658	152
06.28	3,410	60	- 1.73%	114,086	389
06.27	3,470	10	+ 0.29%	125,246	435
06.26	3,460	60	+ 1.77%	136,093	470
06.25	3,400	60	+ 1.80%	304,186	1,009