일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,680	45	- 1.21%	163,605	603
05.23	3,725	5	+ 0.13%	237,631	884
05.22	3,720	50	- 1.33%	1,746,567	6,640
05.21	3,770	255	+ 7.26%	6,318,481	24,998
05.20	3,515	5	- 0.14%	76,366	268
05.17	3,520	90	- 2.49%	127,084	449
05.16	3,610	20	+ 0.56%	118,351	428
05.14	3,590	10	- 0.28%	72,056	258
05.13	3,600	55	+ 1.55%	159,720	569
05.10	3,545	70	- 1.94%	176,350	630