일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,115	40	- 1.27%	2,694,395	8,637
11.07	3,155	125	+ 4.13%	12,190,055	39,742
11.06	3,030	75	- 2.42%	20,046,618	66,422
11.05	3,105	90	- 2.82%	5,533,686	17,405
11.04	3,195	300	+ 10.36%	54,187,657	169,706
11.01	2,895	665	+ 29.82%	6,572,928	18,244
10.31	2,230	5	+ 0.23%	152,267	339
10.30	2,225	20	- 0.89%	69,397	156
10.29	2,245	0	0.00%	85,276	190
10.28	2,245	20	+ 0.90%	98,105	220