일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,275	75	- 2.24%	136,090	447
07.19	3,350	10	+ 0.30%	88,565	297
07.18	3,340	15	- 0.45%	178,485	594
07.17	3,355	0	0.00%	73,485	246
07.16	3,355	30	- 0.89%	132,898	445
07.15	3,385	20	- 0.59%	56,641	191
07.12	3,405	5	- 0.15%	61,876	209
07.11	3,410	30	+ 0.89%	36,368	124
07.10	3,380	30	- 0.88%	109,954	372
07.09	3,410	40	- 1.16%	75,379	258