일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,580	55	+ 1.56%	220,141	786
06.11	3,525	10	- 0.28%	114,737	405
06.10	3,535	15	- 0.42%	95,025	334
06.07	3,550	40	+ 1.14%	139,014	496
06.05	3,510	15	+ 0.43%	94,230	332
06.04	3,495	60	- 1.69%	160,505	565
06.03	3,555	5	- 0.14%	144,641	515
05.31	3,560	105	- 2.87%	194,743	702
05.30	3,665	40	+ 1.10%	311,219	1,154
05.29	3,625	80	- 2.16%	193,361	709