일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,665	40	+ 1.10%	311,219	1,154
05.29	3,625	80	- 2.16%	193,361	709
05.28	3,705	15	+ 0.41%	185,002	692
05.27	3,690	10	+ 0.27%	143,979	531
05.24	3,680	45	- 1.21%	163,605	603
05.23	3,725	5	+ 0.13%	237,631	884
05.22	3,720	50	- 1.33%	1,746,567	6,640
05.21	3,770	255	+ 7.26%	6,318,481	24,998
05.20	3,515	5	- 0.14%	76,366	268
05.17	3,520	90	- 2.49%	127,084	449