| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,340 | 105 | - 3.05% | 198,542 | 667 |
| 06.21 | 3,445 | 70 | - 1.99% | 123,655 | 428 |
| 06.20 | 3,515 | 15 | + 0.43% | 90,887 | 318 |
| 06.19 | 3,500 | 5 | - 0.14% | 199,609 | 705 |
| 06.18 | 3,505 | 5 | + 0.14% | 94,403 | 332 |
| 06.17 | 3,500 | 70 | - 1.96% | 112,806 | 397 |
| 06.14 | 3,570 | 65 | - 1.79% | 121,198 | 434 |
| 06.13 | 3,635 | 55 | + 1.54% | 239,903 | 871 |
| 06.12 | 3,580 | 55 | + 1.56% | 220,141 | 786 |
| 06.11 | 3,525 | 10 | - 0.28% | 114,737 | 405 |