일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,985	4	- 0.20%	2,937	6
11.07	1,989	1	- 0.05%	1,727	3
11.06	1,990	7	- 0.35%	4,950	10
11.05	1,997	15	+ 0.76%	3,312	7
11.04	1,982	20	+ 1.02%	1,331	3
11.01	1,962	30	- 1.51%	7,595	15
10.31	1,992	17	+ 0.86%	1,017	2
10.30	1,975	1	+ 0.05%	5,220	10
10.29	1,974	16	- 0.80%	1,596	3
10.28	1,990	29	+ 1.48%	10,249	20