일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,010	10	+ 0.50%	4,998	10
09.25	2,000	1	+ 0.05%	17,185	34
09.24	1,999	1	+ 0.05%	7,151	14
09.23	1,998	22	- 1.09%	3,450	7
09.20	2,020	5	- 0.25%	7,602	15
09.19	2,025	10	- 0.49%	6,944	14
09.13	2,035	30	+ 1.50%	35,095	70
09.12	2,005	5	- 0.25%	34,387	68
09.11	2,010	10	+ 0.50%	9,067	18
09.10	2,000	1	+ 0.05%	4,000	8