일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,010	45	+ 2.29%	7,240	14
08.08	1,965	29	- 1.45%	19,139	38
08.07	1,994	86	+ 4.51%	7,896	16
08.06	1,908	9	+ 0.47%	16,607	32
08.05	1,899	166	- 8.04%	51,211	101
08.02	2,065	10	- 0.48%	14,801	30
08.01	2,075	10	- 0.48%	5,176	11
07.31	2,085	50	+ 2.46%	17,544	36
07.30	2,035	5	- 0.25%	15,499	31
07.29	2,040	0	0.00%	7,065	14