일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,050	0	0.00%	29,503	61
07.11	2,050	25	- 1.21%	25,093	52
07.10	2,075	20	- 0.96%	5,573	12
07.09	2,095	20	+ 0.96%	6,043	13
07.08	2,075	10	+ 0.48%	6,279	13
07.05	2,065	15	- 0.72%	25,216	52
07.04	2,080	40	- 1.89%	40,363	84
07.03	2,120	45	- 2.08%	36,104	77
07.02	2,165	5	+ 0.23%	15,298	33
07.01	2,160	55	- 2.48%	27,725	60