일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,015	25	+ 1.26%	3,688	7
10.14	1,990	15	- 0.75%	3,825	8
10.11	2,005	7	+ 0.35%	2,653	5
10.10	1,998	13	+ 0.66%	13,171	26
10.08	1,985	0	0.00%	5,711	11
10.07	1,985	14	- 0.70%	12,605	25
10.04	1,999	11	+ 0.55%	11,837	24
10.02	1,988	7	+ 0.35%	3,692	7
09.30	1,981	19	- 0.95%	20,225	40
09.27	2,000	10	- 0.50%	9,687	19