일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,085	0	0.00%	14,431	30
08.23	2,085	20	+ 0.97%	10,180	21
08.22	2,065	15	- 0.72%	11,862	25
08.21	2,080	5	+ 0.24%	20,418	42
08.20	2,075	20	+ 0.97%	15,954	33
08.19	2,055	5	+ 0.24%	8,295	17
08.16	2,050	30	+ 1.49%	16,198	33
08.14	2,020	20	+ 1.00%	5,001	10
08.13	2,000	2	+ 0.10%	7,007	14
08.12	1,998	12	- 0.60%	6,114	12