일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,936	4	+ 0.21%	20,008	39
11.12	1,932	36	- 1.83%	14,821	29
11.11	1,968	17	- 0.86%	3,445	7
11.08	1,985	4	- 0.20%	2,937	6
11.07	1,989	1	- 0.05%	1,727	3
11.06	1,990	7	- 0.35%	4,950	10
11.05	1,997	15	+ 0.76%	3,312	7
11.04	1,982	20	+ 1.02%	1,331	3
11.01	1,962	30	- 1.51%	7,595	15
10.31	1,992	17	+ 0.86%	1,017	2