일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,215	0	0.00%	17,631	39
06.27	2,215	10	- 0.45%	12,072	27
06.26	2,225	15	+ 0.68%	5,076	11
06.25	2,210	10	+ 0.46%	4,813	11
06.24	2,200	40	- 1.79%	10,692	24
06.21	2,240	15	- 0.67%	13,991	31
06.20	2,255	50	+ 2.27%	52,910	119
06.19	2,205	15	+ 0.69%	20,909	46
06.18	2,190	10	- 0.46%	15,370	33
06.17	2,200	0	0.00%	8,702	19