일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,974	16	- 0.80%	1,596	3
10.28	1,990	29	+ 1.48%	10,249	20
10.25	1,961	23	- 1.16%	7,886	16
10.24	1,984	1	- 0.05%	1,170	2
10.23	1,985	4	- 0.20%	6,179	12
10.22	1,989	4	+ 0.20%	3,317	7
10.21	1,985	20	- 1.00%	6,844	14
10.18	2,005	5	- 0.25%	3,435	7
10.17	2,010	12	+ 0.60%	10,161	20
10.16	1,998	17	- 0.84%	9,539	19