일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,400	90	+ 3.90%	135,446	322
09.19	2,310	10	+ 0.44%	70,150	162
09.13	2,300	15	+ 0.66%	13,537	31
09.12	2,285	60	+ 2.70%	67,725	154
09.11	2,225	20	- 0.89%	32,998	74
09.10	2,245	65	- 2.81%	86,095	193
09.09	2,310	10	+ 0.44%	51,772	118
09.06	2,300	40	- 1.71%	78,414	180
09.05	2,340	35	- 1.47%	99,400	237
09.04	2,375	85	- 3.46%	100,088	239