일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,525	155	+ 6.54%	4,892,116	13,018
10.10	2,370	10	- 0.42%	19,326	46
10.08	2,380	20	- 0.83%	53,570	128
10.07	2,400	15	- 0.62%	24,054	58
10.04	2,415	10	+ 0.42%	20,353	49
10.02	2,405	55	- 2.24%	32,187	78
09.30	2,460	20	+ 0.82%	40,857	100
09.27	2,440	20	+ 0.83%	96,401	235
09.26	2,420	5	- 0.21%	84,628	207
09.25	2,425	35	+ 1.46%	83,207	204