일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,530	10	+ 0.40%	71,378	182
11.07	2,520	65	- 2.52%	179,962	459
11.06	2,585	65	+ 2.58%	326,205	838
11.05	2,520	10	- 0.40%	65,283	165
11.04	2,530	5	+ 0.20%	101,253	256
11.01	2,525	50	- 1.94%	120,169	303
10.31	2,575	25	+ 0.98%	90,455	232
10.30	2,550	50	- 1.92%	406,827	1,055
10.29	2,600	100	+ 4.00%	360,938	929
10.28	2,500	25	+ 1.01%	51,161	127