일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,340	35	- 1.47%	99,400	237
09.04	2,375	85	- 3.46%	100,088	239
09.03	2,460	10	+ 0.41%	66,558	163
09.02	2,450	20	+ 0.82%	57,562	140
08.30	2,430	20	- 0.82%	31,060	76
08.29	2,450	30	- 1.21%	30,718	75
08.28	2,480	5	+ 0.20%	29,421	73
08.27	2,475	15	+ 0.61%	116,665	285
08.26	2,460	15	- 0.61%	26,511	65
08.23	2,475	20	- 0.80%	66,789	164