일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 2,800 | 10 | - 0.36% | 40,867 | 115 |
04.22 | 2,810 | 0 | 0.00% | 39,236 | 110 |
04.19 | 2,810 | 30 | - 1.06% | 111,466 | 310 |
04.18 | 2,840 | 45 | + 1.61% | 66,667 | 188 |
04.17 | 2,795 | 15 | + 0.54% | 74,975 | 209 |
04.16 | 2,780 | 90 | - 3.14% | 222,916 | 627 |
04.15 | 2,870 | 40 | - 1.38% | 64,205 | 184 |
04.12 | 2,910 | 45 | + 1.57% | 117,658 | 338 |
04.11 | 2,865 | 75 | - 2.55% | 114,233 | 329 |
04.09 | 2,940 | 10 | + 0.34% | 176,318 | 520 |