일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,935 | 10 | + 0.34% | 72,091 | 212 |
05.08 | 2,925 | 10 | + 0.34% | 54,920 | 160 |
05.07 | 2,915 | 35 | + 1.22% | 102,214 | 297 |
05.03 | 2,880 | 0 | 0.00% | 84,023 | 242 |
05.02 | 2,880 | 60 | + 2.13% | 88,840 | 253 |
04.30 | 2,820 | 10 | - 0.35% | 59,104 | 167 |
04.29 | 2,830 | 60 | + 2.17% | 124,961 | 349 |
04.26 | 2,770 | 35 | - 1.25% | 102,274 | 284 |
04.25 | 2,805 | 10 | - 0.36% | 26,761 | 75 |
04.24 | 2,815 | 15 | + 0.54% | 118,241 | 332 |