일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 2,630 | 60 | - 2.23% | 87,102 | 230 |
06.21 | 2,690 | 70 | - 2.54% | 140,268 | 380 |
06.20 | 2,760 | 50 | - 1.78% | 239,469 | 662 |
06.19 | 2,810 | 30 | - 1.06% | 76,020 | 214 |
06.18 | 2,840 | 20 | - 0.70% | 77,753 | 222 |
06.17 | 2,860 | 10 | + 0.35% | 244,969 | 714 |
06.14 | 2,850 | 55 | - 1.89% | 101,526 | 290 |
06.13 | 2,905 | 40 | - 1.36% | 91,309 | 267 |
06.12 | 2,945 | 25 | + 0.86% | 55,977 | 164 |
06.11 | 2,920 | 80 | - 2.67% | 80,405 | 236 |