일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 2,460 | 10 | + 0.41% | 66,558 | 163 |
09.02 | 2,450 | 20 | + 0.82% | 57,562 | 140 |
08.30 | 2,430 | 20 | - 0.82% | 31,060 | 76 |
08.29 | 2,450 | 30 | - 1.21% | 30,718 | 75 |
08.28 | 2,480 | 5 | + 0.20% | 29,421 | 73 |
08.27 | 2,475 | 15 | + 0.61% | 116,665 | 285 |
08.26 | 2,460 | 15 | - 0.61% | 26,511 | 65 |
08.23 | 2,475 | 20 | - 0.80% | 66,789 | 164 |
08.22 | 2,495 | 10 | + 0.40% | 44,478 | 111 |
08.21 | 2,485 | 30 | - 1.19% | 38,621 | 97 |