일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 3,000 | 10 | + 0.33% | 87,157 | 260 |
06.07 | 2,990 | 15 | + 0.50% | 101,886 | 302 |
06.05 | 2,975 | 45 | + 1.54% | 105,609 | 312 |
06.04 | 2,930 | 40 | - 1.35% | 116,773 | 340 |
06.03 | 2,970 | 45 | + 1.54% | 83,579 | 248 |
05.31 | 2,925 | 35 | + 1.21% | 56,304 | 164 |
05.30 | 2,890 | 30 | - 1.03% | 79,114 | 228 |
05.29 | 2,920 | 5 | + 0.17% | 82,024 | 241 |
05.28 | 2,915 | 40 | - 1.35% | 95,792 | 281 |
05.27 | 2,955 | 10 | - 0.34% | 116,981 | 345 |