일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,487	5	- 0.34%	6,231	9
11.12	1,492	29	- 1.91%	11,269	17
11.11	1,521	3	- 0.20%	2,796	4
11.08	1,524	3	+ 0.20%	4,927	7
11.07	1,521	5	+ 0.33%	6,364	10
11.06	1,516	5	- 0.33%	23,056	35
11.05	1,521	1	- 0.07%	13,183	20
11.04	1,522	0	0.00%	7,793	12
11.01	1,522	2	- 0.13%	3,703	6
10.31	1,524	15	- 0.98%	4,107	6