일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,050	105	+ 2.66%	7,232	29
05.31	3,945	45	- 1.13%	5,917	23
05.30	3,990	30	- 0.75%	6,014	24
05.29	4,020	5	- 0.12%	26,409	106
05.28	4,025	85	- 2.07%	19,018	77
05.27	4,110	15	+ 0.37%	10,253	42
05.24	4,095	10	+ 0.25%	4,624	19
05.23	4,085	65	- 1.57%	9,630	40
05.22	4,150	15	+ 0.36%	697	3
05.21	4,135	25	+ 0.61%	1,898	8