일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,642	26	- 1.56%	8,574	14
10.16	1,668	15	- 0.89%	4,081	7
10.15	1,683	3	- 0.18%	13,010	22
10.14	1,686	14	- 0.82%	9,721	16
10.11	1,700	11	- 0.64%	7,133	12
10.10	1,711	1	- 0.06%	6,692	11
10.08	1,712	17	- 0.98%	5,592	10
10.07	1,729	17	+ 0.99%	8,274	14
10.04	1,712	8	+ 0.47%	12,465	21
10.02	1,704	41	- 2.35%	18,839	32