| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,745 | 35 | - 1.97% | 20,578 | 36 |
| 09.27 | 1,780 | 0 | 0.00% | 11,272 | 20 |
| 09.26 | 1,780 | 20 | + 1.14% | 16,698 | 29 |
| 09.25 | 1,760 | 65 | - 3.56% | 85,141 | 154 |
| 08.22 | 3,650 | 100 | - 2.67% | 14,061 | 52 |
| 08.21 | 3,750 | 35 | - 0.93% | 4,414 | 17 |
| 08.20 | 3,785 | 65 | + 1.75% | 5,714 | 22 |
| 08.19 | 3,720 | 120 | - 3.13% | 5,368 | 20 |
| 08.16 | 3,840 | 30 | + 0.79% | 3,449 | 13 |
| 08.14 | 3,810 | 70 | + 1.87% | 2,089 | 8 |