| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,940 | 50 | + 1.29% | 12,055 | 47 |
| 07.01 | 3,890 | 10 | - 0.26% | 22,613 | 89 |
| 06.28 | 3,900 | 5 | - 0.13% | 4,848 | 19 |
| 06.27 | 3,905 | 10 | - 0.26% | 4,386 | 17 |
| 06.26 | 3,915 | 5 | + 0.13% | 2,981 | 12 |
| 06.25 | 3,910 | 75 | - 1.88% | 12,036 | 48 |
| 06.24 | 3,985 | 60 | - 1.48% | 4,445 | 18 |
| 06.21 | 4,045 | 25 | - 0.61% | 2,197 | 9 |
| 06.20 | 4,070 | 20 | + 0.49% | 4,168 | 17 |
| 06.19 | 4,050 | 0 | 0.00% | 1,830 | 7 |