일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,050	10	+ 0.25%	5,715	23
06.17	4,040	10	+ 0.25%	4,680	19
06.14	4,030	10	+ 0.25%	3,363	14
06.13	4,020	0	0.00%	1,386	6
06.12	4,020	5	+ 0.13%	2,649	11
06.11	4,015	20	- 0.50%	5,388	22
06.10	4,035	75	- 1.83%	8,349	34
06.07	4,110	10	+ 0.24%	3,341	14
06.05	4,100	10	+ 0.24%	12,610	52
06.04	4,090	40	+ 0.99%	6,578	27