일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,524	15	- 0.98%	4,107	6
10.30	1,539	4	+ 0.26%	4,322	7
10.29	1,535	24	+ 1.59%	9,275	14
10.28	1,511	38	- 2.45%	24,254	37
10.25	1,549	4	+ 0.26%	31,266	48
10.24	1,545	1	- 0.07%	3,333	5
10.23	1,546	3	+ 0.19%	3,912	6
10.22	1,543	4	+ 0.26%	13,170	21
10.21	1,539	81	- 5.00%	64,548	101
10.18	1,620	22	- 1.34%	14,782	24