일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,940	40	- 1.01%	2,002	8
07.29	3,980	40	- 1.00%	1,532	6
07.26	4,020	5	- 0.12%	1,169	5
07.25	4,025	95	+ 2.42%	20,321	81
07.24	3,930	80	- 2.00%	2,992	12
07.23	4,010	65	+ 1.65%	20,333	81
07.22	3,945	65	- 1.62%	2,309	9
07.19	4,010	55	+ 1.39%	4,143	16
07.18	3,955	15	- 0.38%	758	3
07.17	3,970	5	+ 0.13%	1,196	5