일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	15,990	120	+ 0.76%	16,587	265
09.19	15,870	10	- 0.06%	24,007	381
09.13	15,880	20	+ 0.13%	37,183	589
09.12	15,860	70	+ 0.44%	10,969	173
09.11	15,790	240	- 1.50%	26,906	425
09.10	16,030	100	+ 0.63%	30,804	496
09.09	15,930	10	- 0.06%	15,293	242
09.06	15,940	270	- 1.67%	29,793	474
09.05	16,210	140	+ 0.87%	29,115	471
09.04	16,070	400	- 2.43%	31,899	515