일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	16,290	900	- 5.24%	102,572	1,684
08.02	17,190	540	- 3.05%	31,491	544
08.01	17,730	270	+ 1.55%	47,317	833
07.31	17,460	470	+ 2.77%	47,017	812
07.30	16,990	310	- 1.79%	21,787	372
07.29	17,300	20	- 0.12%	12,354	213
07.26	17,320	400	+ 2.36%	33,466	574
07.25	16,920	60	- 0.35%	21,251	358
07.24	16,980	90	- 0.53%	21,838	371
07.23	17,070	190	- 1.10%	35,073	599