일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	17,920	40	+ 0.22%	16,364	293
06.11	17,880	100	- 0.56%	32,106	576
06.10	17,980	120	- 0.66%	21,838	394
06.07	18,100	250	+ 1.40%	16,334	293
06.05	17,850	190	- 1.05%	58,727	1,046
06.04	18,040	140	- 0.77%	27,488	496
06.03	18,180	250	+ 1.39%	30,619	554
05.31	17,930	270	- 1.48%	236,906	4,279
05.30	18,200	10	- 0.06%	48,252	880
05.29	18,210	250	- 1.35%	47,698	870