일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	18,200	10	- 0.06%	48,252	880
05.29	18,210	250	- 1.35%	47,698	870
05.28	18,460	70	- 0.38%	27,478	507
05.27	18,530	100	- 0.54%	28,057	519
05.24	18,630	140	- 0.75%	26,564	495
05.23	18,770	10	- 0.05%	14,176	266
05.22	18,780	100	+ 0.54%	7,715	144
05.21	18,680	150	- 0.80%	15,879	297
05.20	18,830	30	- 0.16%	19,884	374
05.17	18,860	0	0.00%	32,249	610