일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,430	60	- 0.36%	12,299	202
08.21	16,490	50	+ 0.30%	27,013	445
08.20	16,440	120	+ 0.74%	10,575	173
08.19	16,320	80	- 0.49%	23,438	384
08.16	16,400	70	- 0.43%	20,177	331
08.14	16,470	20	- 0.12%	17,123	280
08.13	16,490	10	- 0.06%	15,777	259
08.12	16,500	390	+ 2.42%	23,943	392
08.09	16,110	10	+ 0.06%	18,860	305
08.08	16,100	260	- 1.59%	52,696	848