일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,290	130	- 0.75%	26,970	467
07.09	17,420	330	- 1.86%	53,817	944
07.08	17,750	200	- 1.11%	16,607	295
07.05	17,950	270	+ 1.53%	48,458	874
07.04	17,680	0	0.00%	23,028	406
07.03	17,680	170	- 0.95%	27,012	477
07.02	17,850	210	+ 1.19%	32,529	578
07.01	17,640	50	- 0.28%	16,478	291
06.28	17,690	120	+ 0.68%	20,978	370
06.27	17,570	40	- 0.23%	12,614	221