일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	16,470	180	+ 1.11%	15,104	248
09.02	16,290	140	- 0.85%	28,702	467
08.30	16,430	120	- 0.73%	12,746	210
08.29	16,550	80	- 0.48%	5,084	84
08.28	16,630	230	- 1.36%	15,513	258
08.27	16,860	160	+ 0.96%	26,137	437
08.26	16,700	90	- 0.54%	18,002	299
08.23	16,790	360	+ 2.19%	20,976	348
08.22	16,430	60	- 0.36%	12,299	202
08.21	16,490	50	+ 0.30%	27,013	445