일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,980	90	- 0.53%	21,838	371
07.23	17,070	190	- 1.10%	35,073	599
07.22	17,260	120	- 0.69%	51,403	890
07.19	17,380	240	- 1.36%	31,937	554
07.18	17,620	30	- 0.17%	23,143	405
07.17	17,650	150	+ 0.86%	43,665	770
07.16	17,500	130	- 0.74%	40,852	717
07.15	17,630	40	+ 0.23%	22,547	395
07.12	17,590	260	+ 1.50%	25,905	452
07.11	17,330	40	+ 0.23%	25,146	435