일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	16,460	330	- 1.97%	52,457	868
10.10	16,790	240	- 1.41%	22,434	377
10.08	17,030	130	- 0.76%	29,191	497
10.07	17,160	960	+ 5.93%	107,481	1,819
10.04	16,200	270	- 1.64%	35,021	568
10.02	16,470	100	- 0.60%	16,069	264
09.30	16,570	50	- 0.30%	20,068	333
09.27	16,620	240	+ 1.47%	41,321	693
09.26	16,380	140	+ 0.86%	18,609	304
09.25	16,240	100	+ 0.62%	24,530	399